行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
110039宝信转债121.826.64%123.10114.01114.231397.5316811.380.08
113015隆基转债97.423.09%97.5894.9894.98781.887509.560.03
113508新凤转债96.452.79%96.5193.9093.90249.982380.810.03
123008康泰转债187.042.77%189.20178.00182.0082.921534.220.06
128014永东转债106.702.61%106.70103.21104.0056.77597.160.03
113504艾华转债103.262.03%103.65101.21101.212.1221.790.02
113503泰晶转债97.301.53%99.9095.9295.9253.55523.320.04
110042航电转债103.281.50%103.99100.50100.50309.143192.100.03
113019玲珑转债101.421.40%101.50100.00100.0034.33345.350.02
113507天马转债97.681.34%98.6095.5295.5292.10901.700.03
128022众信转债100.001.21%100.9198.5798.7951.22511.850.02
113506鼎信转债90.511.13%91.1590.0090.19138.191249.720.01
128028赣锋转债103.611.08%104.00100.55100.55134.211385.320.03
128021兄弟转债90.751.06%90.7689.1090.0012.51112.720.02
123009星源转债121.671.05%123.50120.40120.50111.771365.750.03
128012辉丰转债78.990.83%79.0578.3278.32129.251019.040.01
128027崇达转债106.360.82%109.94102.70102.7025.12266.870.07
113014林洋转债90.130.79%90.4889.0089.41221.431987.930.02
123003蓝思转债96.900.78%97.5096.4996.50127.561235.240.01
110043无锡转债93.900.76%94.1993.0593.05358.413362.380.01
128034江银转债93.270.61%93.3392.7292.7258.40543.510.01
110034九州转债103.200.55%103.72102.54102.64146.551511.000.01
127004模塑转债86.500.53%87.2086.2686.2678.28677.160.01
123006东财转债114.340.51%115.11112.75113.75665.027601.920.02
110031航信转债102.610.48%102.70102.18102.1891.01933.170.01
127006敖东转债98.000.46%98.1097.0097.11101.78995.500.01
113018常熟转债96.060.40%96.1295.4095.4092.59888.920.01
128024宁行转债105.480.36%105.96105.00105.00440.824651.820.01
128018时达转债87.360.30%87.6386.6987.0216.26141.650.01
127005长证转债93.190.21%93.7592.8593.00580.335418.550.01
110030格力转债104.990.18%105.78104.85105.4031.60331.900.01
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑