可转债-债券行情-行情中心-证券之星 - 澳门网上娱乐网址大全

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
128041盛路转债97.001.41%97.7896.1296.511658.9116078.770.02
123011德尔转债96.281.07%96.7495.3095.30225.942174.600.02
128012辉丰转债72.730.93%73.3072.1072.10101.19735.480.02
113504艾华转债108.490.35%108.52106.83106.831.3514.610.02
128025特一转债99.300.33%99.5998.2098.5112.49123.460.01
113509新泉转债94.510.32%94.5694.2094.209.7792.310.00
113018常熟转债100.930.23%101.18100.70100.7062.09626.740.00
113010江南转债102.600.20%102.86102.40102.520.909.240.00
110031航信转债105.550.12%106.00105.55105.7551.38544.060.00
127006敖东转债98.780.07%99.4898.3298.80126.351249.150.01
113008电气转债102.170.07%102.34102.05102.0999.321014.680.00
128018时达转债87.230.03%87.7687.0087.2924.63214.700.01
113014林洋转债90.830.02%91.1990.7390.7354.96499.990.01
123010博世转债96.000.01%96.5095.9096.0085.85824.950.01
110041蒙电转债98.450.01%99.0298.4198.4137.31369.150.01
127004模塑转债85.87-0.03%86.1085.8185.9710.2788.270.00
113510再升转债93.59-0.03%93.7493.5593.5514.10131.990.00
123009星源转债122.60-0.04%125.28120.20124.5087.221068.780.04
110030格力转债102.74-0.04%102.81102.73102.79257.262644.440.00
128039三力转债93.60-0.08%95.0093.5093.7968.66644.030.02
128026众兴转债85.60-0.08%85.7885.6085.7757.35491.510.00
128034江银转债97.81-0.11%98.1597.8097.92197.791935.960.00
128032双环转债95.80-0.11%96.4695.2296.0027.20260.710.01
110044广电转债94.45-0.11%94.5594.3594.3554.99519.310.00
128015久其转债93.87-0.14%94.8093.0194.0524.82233.650.02
128038利欧转债86.80-0.15%87.2086.7286.9447.12409.450.01
128023亚太转债86.36-0.15%87.0086.1986.5017.94155.130.01
113508新凤转债101.85-0.16%102.90101.11102.30165.581683.950.02
110045海澜转债99.83-0.16%100.0899.8099.99349.783496.490.00
128014永东转债101.00-0.20%101.50100.70101.5010.05101.570.01
128036金农转债87.71-0.21%88.1987.7088.0035.28309.950.01
数据时间:2018-08-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑