行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
110042航电转债107.300.53%107.73106.65106.6547.50509.070.01
113518顾家转债98.080.49%99.5097.0297.02167.241645.060.03
113504艾华转债108.320.16%109.20107.17107.175.4158.570.02
113008电气转债102.100.10%102.18101.95102.0188.70904.710.00
113016小康转债96.330.06%96.9595.5096.9444.33426.350.02
113010江南转债102.78-0.02%102.83102.75102.803.0731.550.00
110030格力转债102.02-0.04%102.13102.00102.0519.07194.580.00
113015隆基转债94.50-0.11%95.4094.4094.6027.01255.490.01
110041蒙电转债95.56-0.13%95.7295.0995.6011.41109.080.01
113502嘉澳转债86.51-0.23%86.8986.5086.897.4964.930.00
110034九州转债103.75-0.23%103.89103.61103.82175.611823.430.00
113014林洋转债90.18-0.25%90.8090.1890.405.8552.810.01
113507天马转债88.63-0.29%89.3587.7888.892.0017.730.02
113009广汽转债101.76-0.30%102.45101.47102.3031.79323.270.01
113013国君转债102.01-0.41%103.00102.01102.59295.213025.490.01
113506鼎信转债88.60-0.45%89.2088.6089.0115.43137.110.01
110038济川转债111.50-0.45%112.63111.20111.2014.29159.570.01
113505杭电转债86.55-0.52%87.3386.5387.338.7676.170.01
113508新凤转债99.40-0.59%100.2699.0199.01183.871836.340.01
113011光大转债106.64-0.62%107.80106.60107.45675.077229.560.01
110040生益转债103.15-0.70%104.47102.64103.804.4646.270.02
113503泰晶转债90.24-0.76%92.1090.2092.105.5550.110.02
110031航信转债104.20-0.76%105.11104.00105.116.3466.220.01
113012骆驼转债94.10-1.03%95.3994.1095.118.3278.740.01
113509新泉转债94.51-1.21%95.8894.3495.673.2230.700.02
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑