行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
128033迪龙转债99.100.92%99.8697.0398.1916.65165.070.03
123002国祯转债109.760.52%110.98108.75108.7551.37566.090.02
110041蒙电转债99.700.16%100.0099.6099.9045.38452.860.00
128028赣锋转债97.880.13%98.5097.8097.8030.56299.860.01
123010博世转债94.290.10%94.9094.1894.1830.75290.400.01
128020水晶转债93.080.08%93.1092.8093.0022.63210.540.00
113016小康转债98.100.07%98.5197.8097.8024.32239.070.01
128018时达转债89.500.07%89.6489.2089.4426.55237.350.00
113020桐昆转债102.050.05%102.69101.66102.002298.4123482.980.01
113009广汽转债103.390.05%103.45103.26103.4511.69120.820.00
127007湖广转债95.220.02%95.5094.9894.9818.85179.540.01
113010江南转债102.730.01%103.68102.73102.802.7227.960.01
128019久立转297.99-0.01%98.4297.3797.3752.58515.510.01
128026众兴转债88.55-0.02%88.6888.4188.5731.03274.560.00
128015久其转债94.00-0.03%94.4093.8694.403.3831.790.01
113511千禾转债94.78-0.04%95.3794.4594.867.0366.710.01
128044岭南转债96.60-0.05%96.9896.6096.6552.83510.970.00
113516吴银转债108.04-0.06%108.65107.71108.2059.87647.430.01
128032双环转债93.50-0.06%93.8593.4593.7091.44856.670.00
128045机电转债112.20-0.09%113.44112.10112.301.7019.120.01
128040华通转债90.81-0.10%90.8990.5590.807.5568.540.00
128013洪涛转债90.80-0.11%90.9490.7090.9120.56186.680.00
113017吉视转债93.21-0.12%93.5193.2193.3340.94381.900.00
110045海澜转债98.18-0.12%98.5098.1298.1313.95137.090.00
123011德尔转债101.88-0.12%102.40100.24102.0035.43358.730.02
113505杭电转债91.92-0.13%92.0491.5091.805.6852.210.01
123007道氏转债98.21-0.13%98.4998.2098.3913.08128.720.00
128047光电转债109.85-0.14%110.91109.60109.98288.243170.330.01
113508新凤转债98.38-0.15%98.7598.1198.5394.22927.600.01
110031航信转债107.50-0.15%107.78107.36107.3635.97386.910.00
128030天康转债93.41-0.15%93.7893.4193.508.9083.270.00
数据时间:2018-12-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑