行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
127008特发转债165.5012.88%165.70147.51148.602849.7243903.320.12
110032三一转债141.765.53%143.00133.79133.792294.4231905.210.07
128041盛路转债135.005.30%136.60128.00128.201550.9720672.520.07
113503泰晶转债108.304.88%108.55103.22103.22130.931398.330.05
113512景旺转债128.504.43%129.89121.40121.40410.505268.290.07
113015隆基转债128.194.22%128.50123.82123.882515.2431897.570.04
127005长证转债114.004.11%114.20109.20109.201464.9316559.470.05
128036金农转债98.673.31%98.9195.5395.54552.915404.030.04
127006敖东转债107.102.73%107.20104.00104.101237.7713071.430.03
110050佳都转债123.772.63%125.58119.81120.60913.5911146.580.05
127007湖广转债107.982.25%108.60107.20107.782884.4531124.500.01
113522旭升转债114.102.19%114.10110.10111.1290.221010.740.04
113520百合转债120.672.18%121.10117.70118.0992.161111.330.03
128048张行转债112.102.18%113.02108.52109.06724.858063.240.04
113521科森转债103.182.05%104.20100.70101.09396.424081.910.03
113505杭电转债104.981.97%106.00100.00102.93527.745510.970.06
123016洲明转债127.401.82%127.60123.63125.1342.26532.580.03
113519长久转债108.001.77%108.00105.25106.124.9553.110.03
110040生益转债118.551.76%118.60115.64116.44478.775636.500.03
110044广电转债125.201.66%127.70122.00122.00770.759684.260.05
123013横河转债105.381.62%105.38103.51103.5125.34265.670.02
128035大族转债107.641.55%108.50105.76106.00185.851996.290.03
128020水晶转债102.001.53%102.8099.5099.50252.942563.020.03
110038济川转债112.801.47%114.11111.20112.00105.811191.800.03
123015蓝盾转债115.981.40%116.90113.50114.33464.405365.430.03
113012骆驼转债100.551.35%100.5599.05100.30144.271438.440.02
113018常熟转债124.391.33%125.88116.00122.19830.2010186.980.08
128038利欧转债97.491.32%97.5096.1196.20244.382368.300.01
128043东音转债107.601.32%107.60106.00106.1019.26205.530.02
113009广汽转债111.001.31%111.05109.00110.14296.553256.200.02
110043无锡转债103.691.26%103.88102.09102.30722.877461.230.02
数据时间:2019-02-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑