行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12030303三峡债106.752.15%106.75106.75106.7514.30152.650.00
12709915天瑞0297.000.52%97.0097.0097.00110.001067.000.00
12060106大唐债98.500.51%98.5097.0097.004.7646.170.02
11103206鲁能债100.000.39%100.00100.00100.000.030.300.00
124145PR蓉兴城40.500.25%40.5540.2040.301.154.650.01
12465013海财0261.300.16%61.3061.3061.300.040.250.00
124057PR汕城开63.480.13%63.4863.4863.480.472.980.00
124575PR汕投资84.100.12%84.1084.1084.100.413.450.00
124684PR新城基61.660.10%61.6661.6661.660.432.650.00
12425213邯交通101.100.10%101.10101.10101.100.252.530.00
12705315天瑞0199.250.05%99.2599.2599.25285.652835.080.00
124264PR晋城投40.620.05%40.6240.6240.620.020.080.00
12020102三峡债102.200.04%102.20101.99101.990.373.780.00
12416113瑞水泥73.980.01%73.9872.1072.100.997.190.03
12292809铁岭债101.00-0.01%101.00101.00101.000.131.310.00
12491814沪南汇61.65-0.05%61.6561.6561.651.006.170.00
124563PR吉铁投59.67-0.05%59.7059.5059.6916.2396.880.00
122696PR丹投债20.27-0.05%20.2820.2720.280.460.930.00
12261612黔铁债83.25-0.06%83.2583.2583.250.312.580.00
124744PR萧经开61.72-0.08%61.7261.7261.720.201.230.00
11102303中铁债100.73-0.10%101.20100.25100.250.262.620.01
12494814金资02103.45-0.14%103.45103.45103.450.505.170.00
127026PR沪建债82.35-0.16%82.3582.3582.350.201.650.00
12466214京投债101.80-0.19%101.80101.80101.801.2913.130.00
124234PR鹏铁0171.80-0.21%71.8071.8071.801.208.620.00
12422313微山矿66.80-0.28%66.8066.8066.809.9966.730.00
124566PR潭两型59.58-0.35%59.5859.5859.580.402.380.00
124085PR沪金投40.38-0.42%40.3840.3840.380.271.090.00
12292709海航债95.95-0.49%96.3695.8996.3445.39436.490.00
124245PR杭运河40.39-0.52%40.3940.3540.350.702.830.00
12731215海航债85.99-0.56%86.0085.9986.000.595.070.00
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑