行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
11205911联化债98.942.00%98.9498.9498.940.010.100.00
12030303三峡债101.751.24%101.8799.00100.201.5615.680.03
12781218万盛02102.000.59%102.00102.00102.000.010.100.00
122696PR丹投债20.560.39%20.5620.3620.361.573.210.01
124028PR诸城投40.500.32%40.5040.5040.500.060.240.00
12277911株城发83.000.30%83.0083.0083.000.342.820.00
124145PR蓉兴城40.420.25%40.4240.4040.403.7615.200.00
124612PR永城建62.600.16%62.6062.6062.600.161.000.00
124253PR新乡投38.610.16%38.6238.6038.601.003.860.00
12295609常高新100.500.13%100.50100.50100.5041.00412.050.00
124079PR保国资40.350.12%40.3540.3540.3512.5850.760.00
12445613闽投债100.800.10%100.80100.80100.800.010.100.00
124172PR常城投40.390.10%40.3940.3940.390.030.120.00
12290410长城投101.250.10%101.25101.15101.15315.613194.010.00
124402PR丹投0158.600.03%58.6058.6058.600.694.040.00
12273612石油0399.980.03%99.9899.9899.981000.009998.000.00
12702614沪建债91.690.02%94.3188.9388.931.4713.470.06
12259112常交债100.310.01%100.31100.31100.310.686.820.00
124713PR黔铁投82.30-0.01%82.3082.3082.300.262.140.00
12710215襄矿债92.86-0.02%92.8692.0092.000.131.200.01
12269012三胞债90.77-0.02%90.7790.7790.771.8016.340.00
12705315天瑞0193.67-0.03%93.6793.6793.670.706.560.00
124050PR榆城投25.10-0.04%25.1025.1025.1012.9932.600.00
12741516三明交93.15-0.05%93.2093.1593.151.8016.770.00
12052705武城投100.34-0.05%100.3599.0099.000.222.190.01
11220214嘉杰债101.01-0.09%101.01101.01101.010.161.620.00
12499913武续债101.10-0.09%101.10101.10101.100.070.710.00
12060106大唐债93.00-0.12%93.0092.0092.002.1719.980.01
124615PR昆高新61.15-0.24%61.1560.9260.921.579.590.00
124166PR江滨投40.10-0.25%40.1040.1040.100.602.410.00
12292709海航债94.49-0.25%94.9194.3894.7667.27635.960.01
数据时间:2018-06-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑