企债-债券行情-行情中心-证券之星 - 澳门网上娱乐网址大全

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12050805铁道债100.004.16%100.00100.00100.000.020.200.00
12405312营口港80.012.58%80.0180.0080.002.5320.240.00
124126PR柳城投67.492.26%67.9066.3066.301.077.210.02
124736PR柳龙投75.722.05%75.9074.5074.500.977.300.02
12439113葫岛0276.901.59%76.9076.9076.900.191.460.00
124628PR启东0160.801.33%60.8060.8060.800.332.010.00
12257812长宁债101.601.30%101.60101.40101.400.848.530.00
124149PR镇水投38.901.04%38.9038.9038.900.301.170.00
12411912环太湖39.501.02%39.5039.5039.500.030.120.00
124710PR兴展债61.500.99%61.5061.5061.500.301.850.00
12030303三峡债103.000.99%103.00103.00103.000.010.100.00
12442713临河债59.000.85%59.0059.0059.000.090.530.00
124713PR黔铁投82.800.72%82.8082.8082.801.038.530.00
124352PR平凉债59.000.68%59.0058.7058.700.985.770.01
124219PR荣经开41.280.66%41.2841.2841.280.763.140.00
11205911联化债99.600.61%99.6099.0099.4957.25566.840.01
124534PR渝中债60.300.55%60.3060.3060.300.201.210.00
124661PR赣四通58.000.52%58.0058.0058.000.201.160.00
12710215襄矿债92.470.51%92.4792.4792.470.767.030.00
127176PR武铁0280.700.50%80.7080.7080.701.3410.810.00
12259112常交债101.000.50%101.00101.00101.000.101.010.00
122584PR松城开39.800.48%39.8039.8039.800.100.400.00
12702714晋城债75.500.40%75.5075.5075.500.816.120.00
12428313武新港95.460.38%96.1095.1095.101.1911.360.01
124074PR张公经40.300.37%40.3040.3040.300.502.020.00
12060506三峡债97.740.33%97.7496.5097.010.222.140.01
12292709海航债97.520.29%97.5697.1097.1086.42842.200.00
12433513海国资40.320.25%40.3240.3040.300.220.890.00
124254PR常熟发40.100.25%40.1040.1040.100.502.010.00
124239PR鄞城投40.200.25%40.2040.2040.200.040.160.00
124108PR吴经开40.500.25%40.5040.5040.500.994.010.00
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑