行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
124378PR湘九华33.882.67%33.8833.0033.00112.40376.380.03
12422013晋能交102.001.19%102.00102.00102.0050.00510.000.00
12494814金资02102.950.73%103.00102.90102.900.020.210.00
12466814滇公路102.000.54%102.00102.00102.0030.94315.590.00
11102303中铁债101.010.40%101.0199.3499.340.141.400.02
11102303中铁债101.010.40%101.0199.3499.340.141.400.02
124615PR昆高新62.200.32%62.2062.2062.200.432.670.00
12413312宁宝源98.500.31%98.5098.5098.500.757.390.00
11205911联化债100.280.29%100.2899.9099.90200.011998.100.00
11205911联化债100.280.29%100.2899.9099.90200.011998.100.00
12060506三峡债97.300.21%97.3097.0197.011.0510.220.00
122553PR虞交通20.440.20%20.4420.4420.4470.00143.080.00
124555PR余城集62.100.16%62.1062.1062.1011.5071.420.00
124461PR清远债62.000.16%62.0062.0062.000.221.360.00
12020102三峡债101.400.15%101.40101.40101.400.060.610.00
12738616丹投债92.600.11%92.6192.6092.610.857.870.00
12257212蓉投控101.800.10%101.80101.70101.708.4886.330.00
124312PR景德镇40.200.05%40.2040.2040.200.100.400.00
122608PR西永债20.210.05%20.2120.2120.210.460.930.00
12476114深业团102.000.03%102.00102.00102.004.0040.800.00
124710PR兴展债61.910.02%61.9161.9161.910.462.850.00
12274612方大02100.590.02%100.67100.55100.553.7737.940.00
12052705武城投100.800.02%100.80100.80100.800.333.330.00
124412PR金利源61.11-0.02%61.1161.1161.110.754.580.00
12278611联想债100.05-0.02%100.07100.05100.0710.08100.850.00
12499913武续债100.09-0.04%100.11100.06100.066.4564.550.00
12499913武续债100.09-0.04%100.11100.06100.066.4564.550.00
12292709海航债96.91-0.09%96.9396.7696.9079.29768.270.00
124862PR台基投61.50-0.10%61.5061.5061.500.643.940.00
124862PR台基投61.50-0.10%61.5061.5061.500.643.940.00
12229913中原债101.00-0.10%101.00101.00101.000.353.540.00
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑