行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
124380PR曹妃甸38.002.70%38.0038.0038.000.010.040.00
12742416惠开债99.422.28%99.4299.4299.42200.001988.400.00
12748617威高新101.711.07%101.72101.70101.701.1511.700.00
12264312海资债91.971.07%91.9791.9791.972.3021.150.00
12052705武城投101.190.56%101.19101.19101.190.272.730.00
12050605大唐债102.600.29%102.60102.60102.6020.00205.200.00
124332PR湘振湘40.110.28%40.1140.1140.1120.0080.220.00
124187PR泰矿债39.490.23%39.4939.4939.4910.6642.100.00
124723PR启东0262.500.16%62.5062.5062.500.301.880.00
12292709海航债99.080.02%99.1099.0099.06166.921653.560.00
124407PR泰州债74.99-0.01%74.9973.0073.000.030.220.03
12481514天瑞0297.36-0.03%97.3896.8096.8037.85367.040.01
12720815国网01104.30-0.05%104.30104.30104.300.080.830.00
122696PR丹投债20.02-0.05%20.0219.9519.952.635.260.00
12229913中原债100.75-0.05%100.75100.75100.750.010.100.00
124001PR漯城投20.36-0.10%20.3620.3620.360.280.570.00
12060506三峡债100.20-0.30%100.39100.11100.110.151.500.00
12453214甘公01103.20-0.35%103.20102.00102.000.020.210.01
124310PR洪水利40.50-0.49%40.5040.5040.500.361.460.00
124145PR蓉兴城20.40-0.49%20.4020.4020.400.010.020.00
12717515武铁01101.40-1.35%101.40101.40101.400.030.300.00
12428313武新港99.79-1.59%99.8098.5098.504.6646.410.01
124264PR晋城投40.00-1.60%40.0040.0040.000.040.160.00
124463PR津住宅39.00-1.76%39.7039.0039.7018.6273.910.02
124820PR济高债61.50-2.23%61.5061.5061.500.080.490.00
124615PR昆高新60.00-3.23%60.0060.0060.000.915.460.00
数据时间:2019-02-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑