行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01956417国债10100.501.19%100.50100.50100.500.202.010.00
01932013国债20102.400.37%102.40102.40102.401.2412.700.00
01930813国债08100.750.24%100.94100.72100.880.393.930.00
100303国债0303100.360.10%100.39100.14100.142.6326.370.00
01950815国债08103.350.04%103.35103.30103.300.404.130.00
01959918国债17103.14-0.01%103.14103.14103.140.090.930.00
101308国债1308100.86-0.02%100.86100.26100.510.080.800.01
01956917国债15103.27-0.03%103.29101.50103.0411.73120.590.02
101311国债1311101.88-0.05%101.88101.88101.880.040.410.00
01030303国债⑶100.57-0.05%100.63100.52100.53202.642037.640.00
01010721国债⑺102.78-0.05%102.83102.70102.831128.4311594.410.00
01061906国债⒆100.00-0.08%100.00100.00100.001.7717.700.00
01050405国债⑷103.30-0.21%103.30102.91102.910.313.190.00
01952815国债28100.15-0.24%100.16100.01100.1314.11141.290.00
01954116国债1396.00-0.27%96.2195.6396.2110.48100.520.01
101613国债161395.88-0.34%96.9795.5096.971.7416.650.02
01954716国债1989.81-0.43%90.3589.6090.201078.479693.080.01
01951715国债17101.20-0.44%101.63101.11101.252.2622.880.01
01953616国债0893.84-0.70%94.8993.8094.89262.702474.990.01
101528国债152898.60-2.86%98.6098.6098.609.0489.130.00
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑