行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101516国债1516100.401.42%100.40100.40100.400.020.210.00
01931913国债19115.500.26%115.50114.50115.500.637.270.01
101613国债161398.000.10%98.0098.0098.000.121.180.00
101311国债1311102.190.08%102.19102.19102.190.050.510.00
01959218国债10100.300.08%100.30100.30100.300.010.100.00
01953616国债0895.840.07%95.8895.6895.888.3179.600.00
01061906国债⒆100.800.06%100.80100.80100.800.141.410.00
01010721国债⑺103.320.01%103.33103.26103.30846.788747.270.00
100303国债0303101.01-0.03%101.32100.99101.326.6366.980.00
01030303国债⑶101.31-0.03%101.34101.28101.28339.323437.460.00
01951715国债17102.96-0.04%102.96102.76102.761.9019.530.00
01952315国债2398.55-0.05%99.3998.0098.000.161.580.01
01956917国债15105.00-0.07%105.00104.90105.000.535.560.00
01954116国债1397.40-0.11%97.9997.3997.9912.33120.230.01
数据时间:2019-02-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑