行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101308国债1308100.280.17%100.28100.12100.120.202.000.00
101303国债1303100.660.16%100.66100.66100.660.010.100.00
01952815国债2894.430.14%94.4594.4394.440.141.320.00
01930313国债03100.080.13%100.08100.08100.080.040.400.00
01953716国债09100.000.12%100.0099.8899.88112.671125.350.00
01931113国债1199.890.09%99.8999.8999.890.202.000.00
01030303国债⑶99.770.03%99.8499.6699.79103.671034.140.00
01010721国债⑺102.730.01%102.73102.62102.62176.631814.170.00
100303国债030399.69-0.03%99.7999.5299.751.7117.070.00
01953616国债0889.67-0.08%89.8489.6589.7134.60310.560.00
01954716国债1985.82-0.09%85.9085.7885.90358.133073.620.00
01953116国债03100.01-0.09%100.01100.01100.010.050.500.00
01954116国债1390.33-0.13%90.5890.3290.585.3948.700.00
101917国债917101.80-0.20%101.80101.10101.100.020.200.01
01956917国债1598.60-0.29%99.1098.6099.0342.65421.170.01
01951715国债1797.00-0.34%97.4097.0097.405.4552.870.00
01960118国债1999.44-0.56%99.4499.4499.44100.00994.400.00
01954916国债2197.09-0.67%97.0997.0997.090.191.840.00
01954216国债1497.01-1.17%97.0197.0197.011.1010.670.00
数据时间:2018-10-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑