行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101308国债1308104.002.73%108.70104.00108.700.030.320.05
01940314国债03104.381.82%104.38104.38104.380.070.730.00
01010721国债⑺102.600.13%102.80102.41102.411505.8515443.220.00
01954716国债1989.340.08%89.3989.1889.26775.636923.930.00
01954416国债16100.040.06%100.04100.02100.0395.57956.060.00
01061906国债⒆100.460.06%100.46100.46100.460.030.300.00
100303国债0303100.460.03%100.79100.38100.4314.33144.040.00
01953616国债0893.090.03%93.1793.0593.0584.62787.690.00
01960818国债26100.050.02%100.05100.03100.03219.602196.990.00
01961119国债0199.830.01%99.8699.8299.822959.8729546.850.00
01030303国债⑶100.39-0.01%100.47100.29100.40121.781222.790.00
02027418贴债5799.72-0.02%99.7299.7299.720.050.500.00
01959218国债10100.05-0.05%100.05100.04100.054.2742.720.00
01951715国债17100.10-0.07%100.25100.10100.206.3063.120.00
01954116国债1395.90-0.08%95.9095.7995.9014.94143.240.00
101613国债161396.00-0.10%96.3095.8796.203.4733.330.00
01952815国债2899.69-0.10%99.7099.5199.706.9068.720.00
101311国债1311101.81-0.19%101.82101.81101.810.727.330.00
01952115国债21100.30-0.20%100.30100.30100.306.0260.380.00
01931113国债11100.79-0.48%100.89100.30100.321.6216.280.01
01050405国债⑷104.30-0.48%105.12104.30105.120.171.780.01
数据时间:2019-04-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑