国债-债券行情-行情中心-证券之星 - 澳门网上娱乐网址大全

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101303国债1303100.990.90%100.99100.99100.990.575.760.00
01957917国债24100.200.14%100.20100.11100.202.0220.240.00
01010721国债⑺102.550.03%102.59102.35102.46784.278032.450.00
01954416国债1699.58-0.01%99.5899.5899.580.101.000.00
01953716国债0999.85-0.05%99.8599.8199.8550.65505.540.00
01051205国债⑿101.20-0.16%101.20101.20101.200.101.010.00
01030303国债⑶99.50-0.22%99.7899.4299.78383.113815.100.00
100303国债030399.44-0.26%99.7999.3899.793.7136.950.00
01954216国债1497.59-0.70%97.5997.5097.50100.15976.460.00
01956917国债1599.80-0.84%100.1399.50100.136.9068.930.01
01954816国债2096.59-1.29%98.0096.5098.0054.07521.790.02
01953616国债0889.93-1.82%91.5489.9191.4166.41599.290.02
数据时间:2018-08-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑