行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01940614国债06102.781.50%102.78102.78102.780.101.030.00
101311国债131199.900.71%99.9199.9099.910.050.500.00
01050405国债⑷102.570.53%102.57102.57102.570.010.100.00
01952115国债2197.400.38%97.7096.3097.130.353.390.01
01956417国债1098.840.22%98.8498.8498.840.020.200.00
01950815国债08102.200.22%102.50101.99101.990.202.040.01
01951415国债1499.310.16%99.3199.3199.310.050.500.00
01953416国债0696.100.10%96.1096.1096.100.252.400.00
01951715国债1798.660.09%98.6698.3098.320.757.390.00
100303国债030398.800.04%100.9998.7098.8611.42113.010.02
01954116国债1392.190.01%92.2491.7491.7526.26241.600.01
01931913国债19111.390.01%113.00111.39113.000.242.710.01
01958518国债03100.28-0.02%100.28100.28100.280.464.610.00
01931113国债1199.89-0.06%99.8999.8999.890.111.100.00
101308国债130899.89-0.08%99.9499.8999.900.040.400.00
02023518贴债1899.30-0.09%99.3099.3099.300.050.500.00
01030303国债⑶98.86-0.09%98.9598.7798.77337.143332.830.00
01953616国债0890.57-0.14%90.9490.5090.9416.73151.600.00
01010721国债⑺101.98-0.14%102.06101.91102.04368.393755.790.00
01953016国债0297.38-0.33%97.3897.3897.380.020.190.00
01953816国债1094.34-0.49%94.3494.3494.340.171.600.00
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑