回购-债券行情-行情中心-证券之星 - 澳门网上娱乐网址大全

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131806R-1822.8134.11%3.022.102.1032.55325.500.44
204001GC0012.7920.78%3.342.302.406618678.0066186780.000.45
204001GC0012.7920.78%3.342.302.406618678.0066186780.000.45
204014GC0142.9018.65%2.952.452.45134064.001340640.000.20
204014GC0142.9018.65%2.952.452.45134064.001340640.000.20
204003GC0032.7118.64%3.012.002.33228629.002286290.000.44
204003GC0032.7118.64%3.012.002.33228629.002286290.000.44
204002GC0022.7018.16%3.301.002.9030272.00302720.001.01
204002GC0022.7018.16%3.301.002.9030272.00302720.001.01
204007GC0072.8516.60%3.002.492.51724382.007243820.000.21
204007GC0072.8516.60%3.002.492.51724382.007243820.000.21
131802R-0142.7415.84%2.902.502.502137.4221374.200.17
204004GC0042.6214.91%3.732.302.3063388.00633880.000.63
204004GC0042.6214.91%3.732.302.3063388.00633880.000.63
204028GC0282.8811.41%2.952.522.5857994.00579940.000.17
204028GC0282.8811.41%2.952.522.5857994.00579940.000.17
131809R-0042.409.09%2.692.302.305344.2353442.300.18
131803R-0282.755.77%2.902.402.401177.5211775.200.19
131801R-0072.535.64%2.982.402.4045308.13453081.300.24
204091GC0913.104.03%3.182.832.972161.0021610.000.12
204091GC0913.104.03%3.182.832.972161.0021610.000.12
131805R-0913.001.01%3.022.202.20118.331183.300.27
204182GC1823.020.83%3.102.812.81328.003280.000.10
204182GC1823.020.83%3.102.812.81328.003280.000.10
131800R-0030.06-97.05%3.000.002.2037304.08373040.801.38
131811R-0020.00-99.82%2.900.002.253721.3437213.401.32
131810R-0010.00-99.90%4.000.002.30606334.696063346.901.90
数据时间:2018-08-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑