行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
204007GC0074.5513.75%4.903.804.00943611.009436110.000.28
204004GC0044.4111.94%5.003.103.7179027.00790270.000.48
204003GC0034.3911.42%4.853.323.71103891.001038910.000.39
131806R-1823.759.59%3.753.423.4229.70297.000.10
204002GC0024.125.24%4.920.463.7198739.00987390.001.14
131803R-0284.724.45%4.814.014.01832.148321.400.18
204014GC0146.282.12%6.406.006.00330631.003306310.000.06
204091GC0914.131.85%4.133.944.05455.004550.000.05
131802R-0146.001.52%6.255.615.9028272.44282724.400.11
204182GC1823.851.05%4.003.813.8148.00480.000.05
131801R-0073.820.53%5.001.563.4758612.12586121.200.91
131805R-0913.770.53%3.803.753.7528.28282.800.01
204028GC0284.88-2.30%5.014.795.0031586.00315860.000.04
204001GC0013.64-10.78%5.001.563.557182507.0071825070.000.84
131811R-0023.30-11.29%5.353.003.5011690.53116905.300.63
131800R-0033.10-19.71%4.803.013.504452.2744522.700.46
131809R-0043.10-19.92%4.903.103.502289.4722894.700.47
131810R-0011.50-59.68%4.891.003.07715665.417156654.101.05
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑