行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131809R-0042.35135.00%2.622.002.006945.8869458.800.62
131811R-0022.1565.16%2.662.102.105432.0054320.000.43
131801R-0072.6832.48%2.852.412.4135170.21351702.100.22
204002GC0022.6926.00%2.952.142.1433278.00332780.000.38
204003GC0032.5523.54%2.982.162.20183588.001835880.000.40
204004GC0042.6022.93%2.802.202.2067486.00674860.000.28
204001GC0012.6017.91%3.032.362.406495041.0064950410.000.31
204007GC0072.7417.34%3.002.562.70671753.006717530.000.19
131810R-0012.3213.12%2.932.312.31697552.046975520.400.30
131802R-0142.608.33%2.702.402.402132.3721323.700.13
131800R-0032.294.05%2.752.012.0138637.59386375.900.34
204028GC0282.633.34%2.702.412.4128986.00289860.000.11
131803R-0282.471.77%2.552.402.402783.7627837.600.06
204014GC0142.620.77%2.742.112.1181786.00817860.000.24
204182GC1822.650.57%2.652.652.6519.00190.000.00
131806R-1822.600.27%2.902.512.5140.65406.500.15
131805R-0912.580.19%2.602.572.5777.06770.600.01
204091GC0912.800.18%2.812.602.601140.0011400.000.08
数据时间:2019-02-22 15:02:54

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑