行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门网上娱乐网址大全

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131811R-0022.3748.13%2.802.022.755820.2858202.800.49
131800R-0032.4313.02%2.772.112.118214.7382147.300.31
131802R-0142.5710.34%2.612.222.224890.0848900.800.17
131809R-0042.406.67%2.702.222.226049.5860495.800.21
131805R-0912.854.78%3.002.722.72336.893368.900.10
204004GC0042.563.65%2.612.402.5461307.00613070.000.08
204003GC0032.512.66%2.562.302.3471671.00716710.000.11
204002GC0022.512.24%2.582.312.39128321.001283210.000.11
204001GC0012.532.02%2.652.332.477019136.0070191360.000.13
131801R-0072.491.22%2.652.272.37113728.981137289.800.15
204182GC1822.780.73%2.782.772.776.0060.000.00
204091GC0912.940.69%3.002.602.901021.0010210.000.14
204007GC0072.590.58%2.602.502.561540522.0015405220.000.04
204014GC0142.600.39%2.652.512.51325187.003251870.000.05
204028GC0282.76-0.72%2.802.622.6799552.00995520.000.06
131810R-0012.36-9.42%2.712.162.20706382.747063827.400.21
131803R-0282.04-23.88%2.751.982.243085.1530851.500.29
数据时间:2018-10-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑