全球股指-股票行情-行情中心-证券之星 - 澳门网上娱乐网址大全

行情中心

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

返回行情中心

当前位置:首页 - 行情 - 

澳门网上娱乐网址大全

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2668.97-36.23-1.34%2705.192723.892730.332665.5908-17 15:30:59
沪深3003229.62-47.11-1.44%3276.733305.903311.573224.1008-17 15:07:43
台湾加权10932.1096.700.89%10835.4010932.5010964.0010893.7007-20 18:44:27
日经指数22697.88-66.80-0.29%22764.6822734.5622869.9822541.3507-20 18:42:20
南韩综合2289.797.500.33%2282.292281.362293.342269.7007-20 14:29:59
印尼综合5872.781.700.03%5871.085867.815884.635842.9307-20 18:44:27
泰股综合1671.0624.171.47%1646.891651.361674.321648.4407-20 18:44:27
印SENSEX36496.37145.140.40%36351.2336377.0336567.3436335.6107-20 18:42:20
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF33.001.003.13%32.0032.2036.5032.2007-20 18:42:20
A50ETF12.980.383.02%12.6012.6213.0412.4407-20 18:44:27
H股ETF110.001.401.29%108.60108.60110.60107.1007-20 18:44:27
KOSPI200296.951.050.35%295.90295.78297.52294.0507-20 18:42:20

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11227.8037.400.33%11190.4011186.0011252.8011163.0008-18 04:25:13
道琼公共744.003.000.40%741.00740.70747.70738.8008-18 04:25:13
道琼工业25669.32110.590.43%25558.7325550.8025728.1625521.6608-18 04:25:13
标普5002850.139.440.33%2840.692838.322855.632833.7308-18 04:25:13
美元指数96.110.000.00%96.1196.1396.1596.0808-20 08:40:04
CRB指数400.271.950.49%398.32398.38400.45397.7008-18 04:25:13
瑞士SSMI9003.916.190.07%8997.729021.209029.148961.1708-18 04:27:43
比利时3768.50-7.14-0.19%3775.643777.723787.233750.6508-18 04:27:43
丹麦KFX999.03-3.19-0.32%1002.221002.591004.74997.5308-18 04:25:13
俄罗斯1052.74-13.77-1.29%1066.511066.101069.191048.6708-18 04:27:43
荷兰AEX552.95-3.43-0.62%556.38556.10556.13549.7308-18 04:27:43
波罗地海1723.003.000.17%1720.001723.001723.001723.0008-17 14:40:18
巴西BVSP0.000.000.00%81815.300.000.000.0008-17 14:40:18
加拿大16323.7098.000.60%16225.7016219.6016336.9016194.9008-18 04:27:43
巴黎证商5344.93-4.09-0.08%5349.025356.495366.565313.9908-18 04:27:42
标普1001262.323.570.28%1258.751257.741265.041254.6408-18 04:25:13
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6285.9023.200.37%6262.706262.706297.906254.8007-20 18:42:20
纽西兰股4040.8017.130.43%4023.674023.674040.834011.3807-20 18:44:27
数据时间:2018-07-20 18:44:27点击每列的名称可以进行排序
TOP↑