行情中心

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

返回行情中心

当前位置:首页 - 行情 - 

澳门网上娱乐网址大全

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2995.48-47.55-1.56%3043.033057.563062.692988.4903-26 14:42:02
深证成指9523.99-177.70-1.83%9701.709753.179780.089487.1003-26 14:42:03
沪深3003707.67-35.16-0.94%3742.833766.533770.843696.5103-26 14:12:32
台湾加权10543.70-95.40-0.90%10639.1010539.9010549.8010458.8003-26 13:26:00
日经指数21407.79-219.55-1.02%21627.3421174.3421459.7320911.5703-26 13:59:56
南韩综合2151.27-35.68-1.63%2186.952152.982159.252143.6303-26 14:12:20
印尼综合6469.49-55.78-0.85%6525.276442.486477.846391.5203-26 12:59:59
泰股综合1625.37-20.92-1.27%1646.291628.591636.931617.8903-26 13:29:59
印SENSEX37873.43-291.18-0.76%38164.6137886.2938016.7637667.4003-26 14:09:00
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF34.80-1.25-3.47%36.0535.2035.5034.5503-26 13:54:04
A50ETF13.84-0.50-3.49%14.3414.0014.1413.8203-26 13:56:13
H股ETF113.30-3.10-2.66%116.40114.80114.80113.1003-26 13:56:25
KOSPI200277.90-5.23-1.85%283.13278.43279.21276.9103-26 14:12:26

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10000.80-51.50-0.51%10052.3010048.3010122.909983.4003-26 07:06:57
道琼公共710.206.200.88%704.00704.50713.60703.1009-28 04:21:04
道琼工业25516.8314.510.06%25502.3225490.7225603.2725372.2603-26 07:06:57
标普5002798.36-2.35-0.08%2800.712796.012809.792785.0203-26 07:06:57
美元指数96.580.060.06%96.5296.5596.6096.4703-26 14:12:31
CRB指数411.691.480.36%410.21409.70412.30409.4003-26 07:06:57
瑞士SSMI9305.50-13.92-0.15%9319.429272.429333.139263.0403-26 07:06:57
比利时3560.68-28.05-0.78%3588.733567.993585.603538.0303-26 07:06:57
丹麦KFX1002.42-2.54-0.25%1004.961003.891003.89993.3103-26 07:06:57
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX541.16-2.74-0.50%543.90540.55543.27538.7003-26 07:06:57
波罗地海689.00-1.00-0.14%690.00689.00689.00689.0003-26 07:06:57
巴西BVSP0.000.000.00%81815.300.000.000.0003-26 07:06:57
加拿大16065.90-23.40-0.15%16089.3016066.3016113.2016021.0003-26 07:06:57
巴黎证商5260.64-9.28-0.18%5269.925211.765276.745211.7603-26 07:06:57
标普1001237.23-1.86-0.15%1239.091236.241242.281230.8303-26 07:06:57
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6131.70-63.50-1.02%6195.206126.206195.206113.2003-26 12:59:59
纽西兰股4192.55-0.85-0.02%4193.404179.914197.214154.0103-26 11:44:59
数据时间:2019-03-26 12:59:59点击每列的名称可以进行排序
TOP↑