行情中心

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

返回行情中心

当前位置:首页 - 行情 - 

澳门网上娱乐网址大全

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2852.990.480.02%2852.522847.842871.862846.0205-24 15:32:08
深证成指8776.77-32.77-0.37%8809.538788.178880.818745.6005-24 15:31:03
沪深3003593.919.950.28%3583.963584.903623.393580.7905-24 14:59:59
台湾加权10328.3019.900.19%10308.4010313.2010371.0010308.6005-24 18:56:32
日经指数21117.22-33.92-0.16%21151.1420980.7921117.2220922.0005-24 18:56:32
南韩综合2045.31-14.28-0.69%2059.592047.302057.382035.9805-24 18:56:32
印尼综合6065.9033.240.55%6032.666042.586080.196037.0805-24 18:56:32
泰股综合1613.013.240.20%1609.771604.671617.621599.1005-24 18:56:32
印SENSEX39431.96685.171.77%38746.7939076.2839476.9738824.2605-24 18:56:32
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF32.600.050.15%32.5532.7032.9032.5005-24 18:56:32
A50ETF13.720.141.03%13.5813.6013.8213.6005-24 18:56:32
H股ETF106.100.300.28%105.80106.00106.70105.8005-24 18:56:32
KOSPI200264.42-1.96-0.74%266.38264.70266.11263.1005-24 18:56:32

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10137.60-34.00-0.33%10171.6010205.0010242.0010063.1005-25 04:37:56
道琼公共804.70-2.50-0.31%807.20807.60811.80804.4005-25 04:37:56
道琼工业25585.6995.220.37%25490.4725551.0725670.8125496.2005-25 04:37:56
标普5002826.063.820.14%2822.242832.412841.362820.1905-25 04:37:56
美元指数97.60-0.27-0.28%97.8797.8797.9197.5405-25 05:00:10
CRB指数391.412.750.71%388.66390.51391.43389.8005-25 04:37:56
瑞士SSMI9666.8972.580.76%9594.319620.909688.869619.6005-25 04:37:56
比利时3472.3427.250.79%3445.093461.733487.973457.4005-25 04:37:56
丹麦KFX996.513.310.33%993.20993.851001.25992.0905-25 04:37:56
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX547.213.500.64%543.71545.83549.49545.1805-25 04:37:56
波罗地海0.000.000.00%1068.000.000.000.0005-24 14:40:14
巴西BVSP0.000.000.00%81815.300.000.000.0005-24 14:40:14
加拿大16230.0065.400.40%16164.6016221.7016251.5016181.6005-25 04:37:56
巴黎证商5316.5135.140.67%5281.375307.805337.665302.5205-25 04:37:56
标普1001250.671.360.11%1249.311253.571257.321248.1905-25 04:37:56
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6450.60-41.40-0.64%6492.006491.806491.806437.3005-24 18:56:32
纽西兰股4471.29-14.34-0.32%4485.634490.644490.644462.6205-24 18:56:32
数据时间:2019-05-24 18:56:32点击每列的名称可以进行排序
TOP↑