行情中心

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

返回行情中心

当前位置:首页 - 行情 - 

澳门网上娱乐网址大全

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2568.10-38.81-1.49%2606.912605.912611.972564.7410-15 15:31:01
深证成指7444.48-113.80-1.51%7558.287571.717622.037430.9610-15 15:31:03
沪深3003126.45-44.28-1.40%3170.733173.853183.133120.2310-15 14:59:59
台湾加权9922.40116.301.19%9806.109811.6010046.009740.8010-15 13:24:01
日经指数22271.30-319.56-1.41%22590.8622501.3322711.1322261.9210-15 13:59:59
南韩综合2142.8113.140.62%2129.672155.342173.012129.1310-15 14:29:59
印尼综合5733.23-23.26-0.40%5756.495786.665816.045725.5810-15 18:33:40
泰股综合1696.1613.270.79%1682.891690.281699.601688.4410-15 06:45:17
印SENSEX34858.52124.940.36%34733.5834971.8335008.6534559.9810-15 18:33:40
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF29.550.451.55%29.1029.1029.5528.5510-15 18:33:40
A50ETF12.12-0.14-1.14%12.2612.1412.2612.0610-15 18:33:40
H股ETF102.90-1.30-1.25%104.20102.90104.00102.6010-15 18:33:40
KOSPI200276.821.670.61%275.15278.35281.26275.4310-15 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10570.7081.400.78%10489.3010495.8010601.0010485.2010-16 03:55:03
道琼公共710.206.200.88%704.00704.50713.60703.1009-28 04:21:04
道琼工业25315.80-24.19-0.10%25339.9925332.4625482.4225250.7310-16 03:55:03
标普5002757.44-9.63-0.35%2767.072763.832775.992749.1410-16 03:55:03
美元指数95.09-0.15-0.16%95.2495.2795.4294.9310-16 03:55:03
CRB指数421.313.770.90%417.54419.44421.32418.1910-16 02:29:59
瑞士SSMI8650.78-12.95-0.15%8663.738637.198656.808587.5210-15 23:19:59
比利时3510.031.950.06%3508.083517.083517.213482.7810-15 23:29:59
丹麦KFX892.20-2.49-0.28%894.69894.75896.44883.7310-15 22:59:59
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX518.662.350.46%516.31516.60518.89512.6810-15 23:29:59
波罗地海1579.0064.004.22%1515.001579.001579.001579.0010-15 07:06:57
巴西BVSP0.000.000.00%81815.300.000.000.0010-15 14:40:50
加拿大15440.6026.300.17%15414.3015462.8015476.3015398.5010-16 03:39:00
巴黎证商5102.993.890.08%5099.105094.955105.075058.5710-15 23:29:59
标普1001227.54-6.10-0.49%1233.641232.411236.431223.9710-16 03:55:03
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5849.30-34.50-0.59%5883.805895.705904.005796.0010-15 12:59:59
纽西兰股3938.2852.931.36%3885.353998.493999.333837.5610-15 11:44:59
数据时间:2018-10-15 12:59:59点击每列的名称可以进行排序
TOP↑