行情中心

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

返回行情中心

当前位置:首页 - 行情 - 

澳门网上娱乐网址大全

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2915.737.910.27%2907.822889.982925.562872.1606-20 15:30:58
深证成指9501.3486.580.92%9414.769367.749549.539310.1906-20 15:31:03
沪深3003635.4414.320.40%3621.123602.553649.343578.1706-20 14:59:59
台湾加权10963.5059.300.54%10904.2010918.5010963.5010845.4006-20 13:25:23
日经指数22555.43276.951.24%22278.4822338.5322580.7122167.1606-20 13:59:59
南韩综合2363.9123.801.02%2340.112350.242374.522345.2206-20 18:49:35
印尼综合5867.40-126.23-2.11%5993.635935.505936.515834.2606-20 16:49:59
泰股综合1664.2624.721.51%1639.541647.221665.271640.1306-20 18:49:35
印SENSEX35556.50269.760.76%35286.7435330.0435556.5035330.0406-20 17:59:59
SGX摩台400.041.690.42%398.35398.14401.91396.1006-20 18:49:35
HS300ETF35.70-0.35-0.97%36.0535.4538.0035.1006-20 18:49:35
A50ETF14.160.221.58%13.9414.1014.2013.9406-20 16:00:08
H股ETF117.500.100.09%117.40117.00118.60116.3006-20 18:49:35
KOSPI200304.653.301.10%301.35302.95305.68301.8306-20 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10863.30-186.50-1.69%11049.8010998.2010998.2010772.6006-20 04:21:19
道琼公共688.007.501.10%680.50681.60689.40681.3006-20 04:21:19
道琼工业24700.21-287.26-1.15%24987.4724763.5924763.5924567.7506-20 04:21:19
标普5002762.58-11.29-0.41%2773.872752.012765.052743.1906-20 04:21:19
美元指数95.170.190.20%94.9895.0095.2994.9406-20 19:01:54
CRB指数419.77-5.52-1.30%425.29419.95420.21416.2006-20 04:21:19
瑞士SSMI8566.75102.331.21%8464.428512.698568.688502.3006-20 18:45:58
比利时3774.4826.470.71%3748.013749.913780.353748.7906-20 18:44:59
丹麦KFX970.655.100.53%965.55967.91973.66967.8406-20 19:01:54
俄罗斯1114.8713.951.27%1100.921103.691118.001103.6906-20 19:01:56
荷兰AEX558.964.060.73%554.90557.67558.96557.2906-20 18:45:00
波罗地海1419.00-23.00-1.60%1442.001419.001419.001419.0006-19 14:40:04
巴西BVSP0.000.000.00%81815.300.000.000.0006-18 14:40:07
加拿大16316.50-67.10-0.41%16383.6016291.7016351.9016264.6006-20 04:21:19
巴黎证商5414.4921.500.40%5392.995404.745415.705393.3006-20 18:45:59
标普1001213.23-4.20-0.34%1217.431207.611214.501204.3506-20 04:21:19
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6171.3069.201.13%6102.106102.106172.206102.1006-20 13:59:59
纽西兰股4022.6919.230.48%4003.464003.464028.253990.9906-20 18:49:35
数据时间:2018-06-20 18:49:35点击每列的名称可以进行排序
TOP↑