行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门网上娱乐网址大全

新股 板块

最新指数:5036.64涨跌额:+122.46涨跌幅:+2.49%昨收:4914.19今开:4914.19成交额:98.20(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅2.49%  澳门网上赌博网站大全家数
澳门网上赌博网站大全家数
 12只(11.39%)
    股票数量(只) 24      成交量(万手)699.50   平盘家数
平盘家数
 0只
    总流通A股市值(亿)444.64       成交额(万元)981955.63   下跌家数
下跌家数
 12只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603956N威派格8.2144.04%2.510.00%2.9724.250.07%24.04%----
300758N七彩31.8144.00%9.720.00%3.18100.900.12%23.99%----
300761立华股份61.8810.01%5.630.00%33.402067.100.81%--7.06--
002945华林证券11.489.96%1.040.00%12321.28135311.9245.63%10.44%1.35--
601865福莱特4.649.95%0.420.00%40.70188.870.27%--2.62--
601860紫金银行5.989.93%0.540.00%11437.0564671.3731.24%11.58%1.67--
002948青岛银行6.424.73%0.290.31%11553.3672548.3425.62%7.83%1.89--
601298青岛港6.971.75%0.120.00%5120.4335466.5811.27%1.75%0.76--
601598中国外运4.561.56%0.070.22%5822.9326113.504.31%3.12%0.78--
603351威尔药业60.210.35%0.210.18%241.5714439.8214.49%2.60%0.57--
300756中山金马90.000.33%0.300.08%105.239444.2410.52%2.51%0.82--
603332苏州龙杰38.000.08%0.030.05%529.9020149.2017.82%1.69%0.57--
603185上机数控54.00-0.18%-0.100.07%406.7121894.5812.91%1.28%0.74--
002947恒铭达53.60-0.20%-0.110.00%1919.43105231.7963.18%14.56%1.31--
300759康龙化成37.29-0.27%-0.10-0.21%2893.80107218.3744.09%4.12%2.82--
603700宁波水表29.82-0.40%-0.120.40%1066.2632074.3327.28%3.27%0.74--
300757罗博特科70.79-0.85%-0.61-0.31%498.9135484.2824.95%2.96%0.92--
603680今创集团15.44-1.22%-0.190.13%412.826327.027.02%3.07%1.7114.21
300755华致酒行28.66-1.82%-0.530.00%942.2727060.9516.28%1.85%0.73--
603739蔚蓝生物32.97-2.25%-0.760.03%946.5431255.3024.48%2.73%0.54--
603629利通电子38.36-2.32%-0.91-0.03%732.6628277.9529.31%2.95%0.81--
603121华培动力31.42-2.54%-0.82-0.22%1303.7541162.3428.97%2.70%0.68--
601615明阳智能11.89-2.94%-0.36-0.34%7900.3494559.5228.63%2.94%0.64--
002946新乳业18.91-5.07%-1.01-0.16%3714.1370883.1043.51%4.17%0.74--
数据时间:2019-02-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑