行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门网上娱乐网址大全

新股 板块

最新指数:1925.61涨跌额:-17.61涨跌幅:-0.91%昨收:1943.22今开:1943.22成交额:119.58(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.91%  澳门网上赌博网站大全家数
澳门网上赌博网站大全家数
 23只(3.73%)
    股票数量(只) 42      成交量(万手)648.92   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1096.86       成交额(万元)1195835.03   下跌家数
下跌家数
 19只(-1.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300749N顶固17.6044.03%5.380.00%2.1136.970.07%24.06%----
300748金力永磁8.5410.05%0.780.00%1.8315.590.04%--3.23--
603583捷昌驱动46.2010.00%4.200.00%4.75219.290.16%--5.31--
603790雅运股份33.8810.00%3.080.03%2739.6290561.8474.45%6.49%80.68--
603713密尔克卫39.511.96%0.760.00%701.6027881.4818.40%4.52%0.91--
300745欣锐科技45.051.42%0.630.20%316.7714207.4111.06%2.32%0.83--
603693江苏新能17.181.30%0.220.06%928.1115919.867.87%2.59%0.65--
300742越博动力47.501.28%0.600.11%109.935206.815.60%2.32%0.87--
603297永新光学59.290.76%0.450.07%702.0341734.8433.43%4.04%0.59--
603590康辰药业43.280.63%0.270.30%397.3417125.809.93%1.79%0.63--
603105芯能科技15.850.57%0.090.06%688.4010919.347.82%1.40%0.58--
002932明德生物57.890.50%0.29-0.09%221.2612875.2513.29%4.38%0.94--
300746汉嘉设计21.030.48%0.100.10%351.437390.106.68%2.39%0.63--
603013亚普股份19.380.47%0.090.10%404.357821.976.74%3.42%0.83--
603657春光科技37.570.45%0.170.08%309.9511670.5212.91%2.59%0.55--
601330绿色动力16.320.43%0.07-0.12%1516.3324796.3113.05%2.46%0.48--
603733仙鹤股份18.300.33%0.060.38%232.974234.013.76%1.59%0.80--
002933新兴装备59.220.32%0.19-0.20%1180.7773453.6440.23%9.79%1.39--
300743天地数码48.060.23%0.110.25%91.484413.495.54%2.50%0.72--
603706东方环宇32.940.18%0.06-0.06%470.4015606.7111.76%2.37%0.57--
603348文灿股份25.260.16%0.040.08%317.878042.245.78%1.82%0.62--
300724捷佳伟创26.340.15%0.040.04%963.2325450.3212.04%1.94%0.61--
603045福达合金37.370.08%0.03-0.05%114.354279.384.65%1.87%0.45--
603596伯特利24.26-0.08%-0.02-0.08%260.736367.386.38%2.80%0.68--
601138工业富联14.43-0.14%-0.020.00%2316.6933298.872.07%1.66%0.84--
603666亿嘉和83.00-0.25%-0.210.07%102.078442.475.82%1.80%0.65--
300747锐科激光154.03-0.39%-0.60-0.04%149.3423036.454.67%1.94%0.55--
603486科沃斯43.50-0.48%-0.210.28%157.986847.393.94%1.58%0.62--
603587地素时尚25.30-0.51%-0.130.16%178.044497.922.92%1.45%0.63--
603192汇得科技43.01-0.55%-0.240.14%676.4629517.4325.37%4.16%0.69--
601869长飞光纤45.25-0.79%-0.360.11%464.3621014.556.13%2.04%0.75--
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@ezdvdadvisor.com

TOP↑